| November 15, 2001 | Thursday | Shaba’an 28, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
ENGRO-NOV |
55.30 |
.80 |
55.40 |
54.00 |
168,500.00 |
FFCL-NOV |
40.00 |
-.20 |
40.40 |
40.00 |
11,000.00 |
HUBC-NOV |
18.85 |
.15 |
19.30 |
18.75 |
1,765,500.00 |
MCBL-NOV |
23.00 |
.35 |
23.30 |
23.00 |
14,500.00 |
NISM-NOV |
15.75 |
.95 |
15.75 |
15.00 |
9,000.00 |
PSOC-NOV |
93.00 |
-1.85 |
97.70 |
92.50 |
318,000.00 |
PTC-NOV |
17.70 |
.30 |
17.90 |
17.45 |
808,500.00 |
SNGP-NOV |
11.05 |
-.05 |
11.30 |
11.05 |
111,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
