| November 14, 2001 | Wednesday | Shaba’an 27, 1422 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
A. A. Textile |
14.25 |
.00 |
.00 |
.00 |
.00 |
Adil Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
9.95 |
.00 |
.00 |
.00 |
.00 |
Ahmed Oriental |
11.05 |
-.45 |
11.05 |
11.05 |
1,000.00 |
Aisha Cotton |
1.40 |
.10 |
1.40 |
1.35 |
11,000.00 |
AL-Azhar Tex. |
1.70 |
-.05 |
1.70 |
1.70 |
500.00 |
Allawasaya |
121.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Amin Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Anwar Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
38.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
11.15 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Tex. |
21.35 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Calico Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
9.50 |
.00 |
.00 |
.00 |
.00 |
Crescot Mills |
6.75 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
7.50 |
.00 |
7.50 |
7.50 |
1,000.00 |
Dewan Khalid |
19.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
28.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
90.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
27.90 |
.00 |
.00 |
.00 |
.00 |
Dost Mohammad |
7.90 |
.00 |
.00 |
.00 |
.00 |
Elahi Cott |
10.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
11.85 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
24.65 |
.15 |
24.65 |
24.50 |
3,500.00 |
Fatima Ent. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
24.45 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
65.05 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
28.40 |
.00 |
28.50 |
28.40 |
5,500.00 |
Globe (O.E) |
24.63 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
21.88 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.25 |
.00 |
11.25 |
11.25 |
1,000.00 |
Gulistan Tex. |
27.00 |
.00 |
27.00 |
26.00 |
7,400.00 |
Gulshan Sp. |
16.00 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Tex. |
10.50 |
.10 |
10.50 |
10.50 |
500.00 |
Ideal Spinning |
6.45 |
.00 |
.00 |
.00 |
.00 |
Indus Dyeing* |
8.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. K. Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
35.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
10.00 |
-.50 |
10.00 |
10.00 |
1,500.00 |
Kohat Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
7.00 |
.00 |
.00 |
.00 |
.00 |
M.F.M.Y. Ind. |
7.50 |
1.50 |
7.50 |
7.50 |
500.00 |
Maqbool Tex. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Mehr Dastgir |
6.35 |
.00 |
.00 |
.00 |
.00 |
Mukhtar Tex |
.85 |
.05 |
.85 |
.85 |
1,500.00 |
Nadeem Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
14.25 |
-.70 |
14.25 |
14.25 |
4,000.00 |
Nishat (Chunian) |
19.00 |
-.05 |
19.05 |
19.00 |
2,500.00 |
Noon Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
18.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
11.55 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
10.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
10.00 |
-.10 |
10.50 |
9.95 |
9,000.00 |
Salfi Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fibers |
41.20 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
9.55 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
133.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
12.25 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
14.00 |
.00 |
14.00 |
14.00 |
1,000.00 |
Suraj Cotton |
10.50 |
-.25 |
10.50 |
10.50 |
23,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
13.80 |
.00 |
14.00 |
13.75 |
94,000.00 |
Usman Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Yasir Spinning |
10.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile* |
8.50 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
7.50 |
.00 |
.00 |
.00 |
.00 |
Zainab Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
14.10 |
.00 |
.00 |