| November 14, 2001 | Wednesday | Shaba’an 27, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.25 |
-.70 |
17.90 |
17.20 |
41,472,000.00 |
Pak Datacom Ltd |
10.72 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.00 |
-.50 |
10.35 |
10.00 |
186,800.00 |
World Call Ltd. |
13.05 |
-.40 |
13.20 |
12.85 |
161,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
