| November 14, 2001 | Wednesday | Shaba’an 27, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.50 |
-.40 |
10.50 |
10.50 |
1,000.00 |
Elahi Electric |
5.60 |
-.25 |
5.60 |
5.60 |
1,500.00 |
Genertech Pak |
3.55 |
.00 |
3.55 |
3.50 |
110,000.00 |
Hub Power Co. |
18.65 |
-.95 |
19.30 |
18.65 |
52,932,500.00 |
Ideal Energy |
27.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.95 |
-.05 |
3.00 |
2.85 |
782,000.00 |
K. E. S. C. |
3.75 |
-.15 |
3.80 |
3.75 |
97,500.00 |
Koh. Genertek |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
9.05 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
2.75 |
-.10 |
2.75 |
2.75 |
500.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
17.25 |
.20 |
17.25 |
17.00 |
13,500.00 |
Southern Elect. |
7.10 |
.00 |
7.20 |
7.00 |
54,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
