| November 14, 2001 | Wednesday | Shaba’an 27, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
99.35 |
-1.75 |
100.90 |
98.15 |
4,339,200.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
180.50 |
.30 |
182.00 |
179.05 |
12,700.00 |
Sui Northern |
11.15 |
-.55 |
11.70 |
11.15 |
7,051,000.00 |
Sui South Gas |
11.40 |
-.50 |
11.80 |
11.35 |
134,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
