| November 14, 2001 | Wednesday | Shaba’an 27, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
13.05 |
-.60 |
13.05 |
13.05 |
2,500.00 |
ENGRO-NOV |
54.50 |
-.25 |
55.75 |
54.00 |
48,500.00 |
HUBC-NOV |
18.70 |
-1.00 |
18.90 |
18.70 |
1,782,500.00 |
MCBL-NOV |
22.65 |
-.85 |
23.00 |
22.55 |
12,000.00 |
PSOC-NOV |
94.85 |
-1.15 |
95.85 |
94.00 |
91,000.00 |
PTC-NOV |
17.40 |
-.60 |
17.85 |
17.35 |
2,021,500.00 |
SNGP-NOV |
11.10 |
-.40 |
11.25 |
11.05 |
57,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
