| November 13, 2001 | Tuesday | Shaba’an 26, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.95 |
.10 |
18.35 |
17.80 |
60,907,000.00 |
Pak Datacom Ltd |
10.72 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.50 |
.10 |
11.00 |
10.25 |
681,000.00 |
World Call Ltd. |
13.45 |
-.40 |
14.05 |
13.35 |
208,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
