| November 13, 2001 | Tuesday | Shaba’an 26, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.90 |
-.40 |
11.00 |
10.90 |
1,500.00 |
Elahi Electric |
5.85 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
3.55 |
-.15 |
3.75 |
3.55 |
51,500.00 |
Hub Power Co. |
19.60 |
-1.00 |
20.80 |
19.60 |
66,629,500.00 |
Ideal Energy |
27.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
3.00 |
-.05 |
3.15 |
2.90 |
811,000.00 |
K. E. S. C. |
3.90 |
-.15 |
4.10 |
3.85 |
283,000.00 |
Koh. Genertek |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
9.05 |
-.05 |
9.15 |
9.05 |
12,500.00 |
Kohinoor Power |
2.85 |
.00 |
2.90 |
2.85 |
3,500.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
17.05 |
-.30 |
17.40 |
17.05 |
20,000.00 |
Southern Elect. |
7.10 |
-.10 |
7.35 |
7.10 |
52,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
