| November 13, 2001 | Tuesday | Shaba’an 26, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
40.00 |
.25 |
40.00 |
40.00 |
1,500.00 |
Glaxo Welcome |
78.00 |
-2.00 |
78.00 |
78.00 |
100.00 |
Highnoon Lab. |
12.75 |
.00 |
.00 |
.00 |
.00 |
Knoll Pharma. |
65.00 |
-.70 |
65.75 |
65.00 |
5,900.00 |
Otsuka Pak |
11.75 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
19.00 |
.00 |
19.50 |
19.00 |
700.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.75 |
.25 |
14.75 |
14.50 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
