| November 13, 2001 | Tuesday | Shaba’an 26, 1422 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
1.60 |
-.05 |
1.60 |
1.60 |
500.00 |
Central Forest |
3.15 |
.00 |
3.15 |
3.15 |
2,500.00 |
Century Paper |
20.30 |
-.65 |
21.20 |
20.30 |
17,000.00 |
Cherat Paper |
31.00 |
.60 |
31.00 |
30.05 |
1,500.00 |
Merit Packaging |
19.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
59.00 |
-3.00 |
59.30 |
59.00 |
4,000.00 |
Pak Paper Proud |
20.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paperscak* |
9.70 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
36.50 |
.50 |
37.00 |
36.50 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
