| November 13, 2001 | Tuesday | Shaba’an 26, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
56.25 |
.00 |
56.25 |
56.25 |
.00 |
P. S. O. |
101.10 |
-2.80 |
105.20 |
100.40 |
3,791,400.00 |
Shell Gas (LPG) |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
180.20 |
-5.30 |
189.00 |
180.00 |
16,900.00 |
Sui Northern |
11.70 |
.20 |
12.00 |
11.35 |
11,726,000.00 |
Sui South Gas |
11.90 |
.00 |
12.15 |
11.80 |
349,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
