Company

Close

Change

High

Low

Volume

10th. ICP

9.25

-.25

9.25

9.25

1,000.00

11th. ICP

6.75

.00

7.00

6.75

7,500.00

12th. ICP

6.25

.30

7.10

5.85

33,500.00

13th. ICP

12.60

2.10

12.60

11.75

9,500.00

14th. ICP

6.00

.00

6.00

6.00

2,500.00

15th. ICP

4.10

.00

4.10

4.10

5,000.00

16th. ICP

4.00

.00

.00

.00

.00

17th. ICP

4.30

.00

.00

.00

.00

18th. ICP

3.00

.50

3.00

3.00

500.00

19th. ICP

5.00

.00

5.60

5.00

25,500.00

1st. ICP.

4.30

.00

.00

.00

.00

20th. ICP

5.90

.95

5.95

5.00

3,500.00

21st. ICP

1.50

.10

1.65

1.40

26,000.00

22nd. ICP

2.00

.00

2.10

2.00

20,500.00

23rd. I.C.P

1.50

.00

1.50

1.50

2,500.00

24th. I.C.P.

1.20

-.05

1.25

1.20

36,000.00

25th ICP

2.40

.30

2.40

2.00

32,500.00

2nd. ICP

4.85

.05

4.85

4.85

3,500.00

3rd. ICP

7.25

.00

.00

.00

.00

4th. ICP

14.50

.45

15.45

14.05

81,000.00

5th. ICP

3.50

.00

.00

.00

.00

6th. ICP

11.50

-.40

11.55

11.50

3,000.00

7th. ICP

10.00

.00

.00

.00

.00

8th. ICP

13.75

1.75

13.75

12.75

5,000.00

9th. ICP

23.75

.30

24.50

23.00

57,000.00

AL-MeezanMutual

6.00

.00

.00

.00

.00

Asian Stocks

1.20

.00

.00

.00

.00

BSJS Balanced

8.90

.00

.00

.00

.00

Dominion Stock

1.55

.00

.00

.00

.00

F.Cap.Mut.Fund

2.35

.00

.00

.00

.00

Golden Arrow*

2.40

.00

2.50

2.40

4,000.00

Growth M. Funds

1.20

.00

.00

.00

.00

ICP SEMF

12.75

1.50

13.10

11.50

289,000.00

KASB Premier Fund

4.00

.00

.00

.00

.00

NIT repurchase price

8.90

.00

.00

.00

.00

NIT sale price

9.35

.00

.00

.00

.00

P.S. Fund

1.20

.00

.00

.00

.00

Safeway Mutual

2.90

.00

.00

.00

.00

Sec.Stock Fund

5.15

-.20

5.30

5.15

61,000.00

Tri-Star Mutual

1.00

.00

.00

.00

.00

UTP offer price

5,481.00

.00

.00

.00

.00

UTP Redemption

5,372.00

.00

.00

.00

.00