| November 13, 2001 | Tuesday | Shaba’an 26, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
5.90 |
.00 |
.00 |
.00 |
.00 |
AL-Faysal Bank |
10.15 |
-.05 |
10.15 |
10.15 |
7,000.00 |
AL-Mal Sec. |
2.40 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv. |
10.80 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
1.85 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
30.10 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
4.60 |
.00 |
4.60 |
4.50 |
37,000.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.50 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.80 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
2.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
19.00 |
-1.00 |
19.00 |
19.00 |
3,000.00 |
Jah Siddiq Bank |
9.25 |
-.05 |
9.25 |
9.25 |
1,500.00 |
Orix Inv.Bank |
6.90 |
.10 |
6.90 |
6.90 |
1,000.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
13.25 |
-.30 |
13.70 |
13.15 |
56,000.00 |
Pak Venture |
2.90 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.10 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
5.90 |
.00 |
.00 |
.00 |
.00 |
Trust Brokerage |
2.55 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
5.50 |
-.25 |
5.50 |
5.50 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
