| November 13, 2001 | Tuesday | Shaba’an 26, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
13.65 |
-.15 |
13.70 |
13.65 |
3,000.00 |
ENGRO-NOV |
54.75 |
-.75 |
55.75 |
54.50 |
25,000.00 |
FFCL-NOV |
40.20 |
-.80 |
41.80 |
40.20 |
3,500.00 |
HUBC-NOV |
19.70 |
-1.05 |
20.90 |
19.70 |
2,968,500.00 |
MCBL-NOV |
23.50 |
-.10 |
24.25 |
23.50 |
7,500.00 |
NISM-NOV |
14.80 |
-.20 |
15.55 |
14.80 |
27,500.00 |
PTC-NOV |
18.00 |
-.10 |
18.40 |
17.95 |
1,694,000.00 |
SNGP-NOV |
11.50 |
-.20 |
11.95 |
11.45 |
139,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
