| November 13, 2001 | Tuesday | Shaba’an 26, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
13.00 |
-.25 |
13.35 |
13.00 |
83,000.00 |
Bank AL-Habib |
15.40 |
.05 |
15.50 |
15.40 |
18,000.00 |
Bank of Punjab |
8.00 |
-.35 |
8.50 |
8.00 |
332,500.00 |
Bolan Bank |
3.10 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
8.25 |
-.05 |
8.60 |
8.25 |
15,000.00 |
KASB & Co. |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
23.35 |
-.80 |
24.60 |
23.05 |
3,270,500.00 |
Mehran Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bank |
17.90 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
7.40 |
-.35 |
7.40 |
7.40 |
1,000.00 |
Platinum Bank |
4.10 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
4.25 |
.30 |
4.25 |
4.15 |
5,000.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.45 |
-.15 |
13.45 |
13.25 |
1,000.00 |
Trust Bank |
9.50 |
-.35 |
9.50 |
9.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
