| November 13, 2001 | Tuesday | Shaba’an 26, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
29.05 |
1.50 |
29.05 |
29.00 |
4,000.00 |
Biafo Ind. |
3.35 |
-.05 |
3.60 |
3.35 |
7,000.00 |
BoC (Pak) |
88.00 |
-2.00 |
88.50 |
88.00 |
1,800.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
98.50 |
.00 |
.00 |
.00 |
.00 |
Cyanamid Pak.*** |
199.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
45.90 |
-2.40 |
48.90 |
45.90 |
4,318,400.00 |
ICI-NEW |
30.35 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.60 |
-.10 |
3.95 |
3.55 |
243,600.00 |
Sitara Chemical |
45.25 |
-1.00 |
46.15 |
45.25 |
30,500.00 |
Wah-Noble |
40.00 |
.00 |
40.00 |
40.00 |
5,000.00 |
Zafara Int. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
