| November 12, 2001 | Monday | Shaba’an 25, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.85 |
.40 |
17.95 |
17.00 |
76,606,500.00 |
Pak Datacom Ltd |
10.71 |
.00 |
10.71 |
10.71 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.40 |
.85 |
10.50 |
9.80 |
397,400.00 |
World Call Ltd. |
13.85 |
.65 |
13.85 |
13.10 |
403,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
