| November 12, 2001 | Monday | Shaba’an 25, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
13.80 |
.55 |
13.80 |
13.60 |
1,500.00 |
ENGRO-NOV |
55.50 |
2.00 |
55.50 |
53.05 |
82,000.00 |
FFCL-NOV |
41.00 |
1.60 |
41.00 |
39.30 |
13,500.00 |
HUBC-NOV |
20.75 |
.00 |
20.90 |
20.15 |
5,786,500.00 |
MCBL-NOV |
23.60 |
1.20 |
23.60 |
22.40 |
44,000.00 |
NISM-NOV |
15.00 |
.95 |
15.00 |
14.90 |
8,000.00 |
PTC-NOV |
18.10 |
.50 |
18.10 |
17.10 |
2,836,500.00 |
SNGP-NOV |
11.30 |
1.05 |
11.30 |
10.40 |
130,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
