| November 11, 2001 | Sunday | Shaba’an 24, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
.90 |
-.05 |
.90 |
.90 |
2,000.00 |
Cherat Cement |
17.50 |
.50 |
17.75 |
17.15 |
4,000.00 |
D.G.Khan |
5.75 |
.80 |
5.85 |
4.90 |
587,500.00 |
Dadabhoy Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
25.10 |
.10 |
25.25 |
25.10 |
500.00 |
Dandot Cement |
4.35 |
-.15 |
4.35 |
4.35 |
500.00 |
Essa Cement |
7.45 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
2.55 |
-.10 |
2.55 |
2.55 |
3,000.00 |
Fecto Cement |
6.05 |
-.30 |
6.05 |
6.05 |
8,000.00 |
Kohat Cement |
17.75 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
7.25 |
.55 |
7.30 |
6.70 |
549,000.00 |
Maple Leaf |
3.30 |
.20 |
3.30 |
3.00 |
7,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
