| November 10, 2001 | Saturday | Shaba’an 23, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
70.00 |
70.00 |
1,800.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
39.75 |
.50 |
39.75 |
39.75 |
500.00 |
Glaxo Wellcome |
80.00 |
2.00 |
80.00 |
80.00 |
600.00 |
Highnoon Lab. |
12.75 |
.15 |
12.75 |
12.60 |
2,500.00 |
Knoll Pharma. |
65.70 |
.35 |
66.00 |
65.20 |
9,200.00 |
Otsuka Pak |
11.75 |
.35 |
11.75 |
11.50 |
8,500.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
19.00 |
.40 |
19.00 |
18.90 |
600.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.50 |
.15 |
14.50 |
14.25 |
1,500.00 |
Wyeth Pak.*** |
199.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
