| November 9, 2001 | Friday | Shaba’an 22, 1422 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
33.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
13.65 |
.60 |
13.75 |
13.05 |
1,165,000.00 |
Dilon Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
44.00 |
1.50 |
44.00 |
42.50 |
23,500.00 |
Ibrahim Fibres |
12.30 |
.80 |
12.30 |
11.50 |
91,000.00 |
Liberty Mills |
30.75 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.40 |
.15 |
9.40 |
9.00 |
27,500.00 |
Polypropylene |
5.50 |
.00 |
5.50 |
5.50 |
1,500.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
55.00 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100