| November 9, 2001 | Friday | Shaba’an 22, 1422 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.25 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
17.25 |
.45 |
17.25 |
16.80 |
13,000.00 |
AL-Noor Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
6.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
8.85 |
.00 |
8.85 |
8.85 |
1,000.00 |
Crescent Sugar |
6.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
6.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
8.60 |
.00 |
8.60 |
8.50 |
1,500.00 |
Habib Sugar* |
9.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
2.15 |
.05 |
2.15 |
2.15 |
500.00 |
Hussein Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Khairpur Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.90 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
24.05 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
60.00 |
1.00 |
60.00 |
60.00 |
500.00 |
Shahmurad Sug. |
7.05 |
.00 |
.00 |