| November 9, 2001 | Friday | Shaba’an 22, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
13.25 |
.10 |
13.25 |
13.05 |
40,000.00 |
Bank AL-Habib |
15.35 |
.25 |
15.50 |
15.10 |
16,000.00 |
Bank of Punjab |
8.35 |
.60 |
8.35 |
7.75 |
636,000.00 |
Bolan Bank |
3.10 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
8.30 |
.05 |
8.30 |
8.10 |
73,000.00 |
KASB & CO. |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
24.15 |
1.80 |
24.15 |
22.25 |
3,886,500.00 |
Metropolitan Bk |
17.90 |
.40 |
17.90 |
17.80 |
3,500.00 |
PICIC Comm Bank |
7.75 |
.00 |
7.75 |
7.70 |
2,000.00 |
Platinum Bank |
4.10 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
3.95 |
-.05 |
3.95 |
3.95 |
500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.60 |
.00 |
13.60 |
13.50 |
6,000.00 |
Union Bank |
5.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
