| November 8, 2001 | Thursday | Shaba’an 21, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.45 |
.20 |
17.65 |
17.25 |
31,237,000.00 |
Pak Datacom Ltd |
13.60 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.55 |
-.15 |
10.15 |
9.55 |
306,100.00 |
World Call Ltd. |
13.20 |
-.15 |
13.70 |
13.15 |
208,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
