| November 8, 2001 | Thursday | Shaba’an 21, 1422 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Central Forest |
3.15 |
.00 |
3.15 |
3.15 |
1,000.00 |
Century Paper |
20.15 |
-.05 |
20.15 |
19.75 |
37,000.00 |
Cherat Paper |
30.20 |
-1.30 |
31.25 |
30.20 |
4,000.00 |
Merit Packaging |
19.00 |
.00 |
19.00 |
19.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak Paper Prod |
20.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
9.65 |
.00 |
9.65 |
9.65 |
1,000.00 |
Security Paper |
36.00 |
-.75 |
36.75 |
36.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
