| November 8, 2001 | Thursday | Shaba’an 21, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
101.50 |
.20 |
103.80 |
99.60 |
8,666,900.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
182.50 |
.50 |
189.00 |
182.10 |
17,200.00 |
Sui Northern |
10.20 |
.15 |
10.40 |
10.00 |
3,338,000.00 |
Sui South Gas |
11.25 |
.15 |
11.50 |
11.25 |
92,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
