| November 8, 2001 | Thursday | Shaba’an 21, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
13.25 |
.15 |
13.35 |
13.25 |
2,500.00 |
ENGRO-NOV |
53.50 |
1.30 |
53.75 |
52.50 |
35,500.00 |
FFCL-NOV |
39.40 |
.45 |
39.40 |
38.70 |
7,500.00 |
HUBC-NOV |
20.75 |
.00 |
21.15 |
20.50 |
5,924,500.00 |
MCBL-NOV |
22.40 |
-.45 |
22.85 |
22.40 |
20,000.00 |
NISM-NOV |
14.05 |
.00 |
14.20 |
14.05 |
4,000.00 |
PTC-NOV |
17.60 |
.20 |
17.75 |
17.45 |
1,244,000.00 |
SNGP-NOV |
10.25 |
.10 |
10.40 |
10.15 |
31,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
