| November 8, 2001 | Thursday | Shaba’an 21, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.50 |
.00 |
26.50 |
26.50 |
6,000.00 |
Biafo Ind. |
3.20 |
-.05 |
3.35 |
3.10 |
47,500.00 |
BoC (Pak) |
90.00 |
2.45 |
90.00 |
90.00 |
200.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
33.50 |
-.50 |
33.50 |
33.50 |
500.00 |
Colgate Palmoli |
98.50 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
47.70 |
2.85 |
48.40 |
45.20 |
12,900,300.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.75 |
-.05 |
1.75 |
1.75 |
10,000.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.50 |
-.15 |
3.60 |
3.50 |
291,800.00 |
Sitara Chemical |
45.55 |
.30 |
45.55 |
45.55 |
500.00 |
Wah-Noble |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
