| November 8, 2001 | Thursday | Shaba’an 21, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
10.75 |
10.75 |
20,000.00 |
Chakwal Cement |
.95 |
-.05 |
.95 |
.95 |
1,000.00 |
Cherat Cement |
17.00 |
.00 |
17.00 |
17.00 |
3,500.00 |
D.G.Khan |
4.95 |
-.05 |
5.15 |
4.90 |
57,500.00 |
Dadabhoy Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
25.00 |
.10 |
25.00 |
24.90 |
2,000.00 |
Dandot Cement |
4.50 |
.40 |
4.50 |
4.40 |
35,000.00 |
Essa Cement |
7.45 |
-.35 |
7.45 |
7.45 |
500.00 |
Fauji Cement |
2.65 |
-.10 |
2.65 |
2.65 |
500.00 |
Fecto Cement |
6.35 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
17.75 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
6.70 |
.00 |
6.80 |
6.65 |
37,500.00 |
Maple Leaf |
3.10 |
-.10 |
3.10 |
3.10 |
1,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
