| November 7, 2001 | Wednesday | Shaba’an 20, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.25 |
-.05 |
17.50 |
17.15 |
37,591,000.00 |
Pak Datacom Ltd |
13.60 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
9.70 |
-.15 |
9.90 |
9.40 |
103,100.00 |
World Call Ltd. |
13.35 |
-.55 |
13.90 |
13.30 |
298,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
