| November 7, 2001 | Wednesday | Shaba’an 20, 1422 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.50 |
.00 |
.00 |
.00 |
.00 |
D.G.Khan Elec. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Ebrahim Energy |
10.95 |
-.45 |
11.00 |
10.95 |
19,500.00 |
Elahi Electric |
5.95 |
-.05 |
5.95 |
5.70 |
9,000.00 |
Hub Power Co. |
21.95 |
-.10 |
22.45 |
21.45 |
8,712,500.00 |
Ideal Energy |
27.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.95 |
-.10 |
3.05 |
2.90 |
429,500.00 |
K. E. S. C. |
3.60 |
-.10 |
3.80 |
3.60 |
228,500.00 |
Koh. Genertek |
4.85 |
-.15 |
4.95 |
4.85 |
1,000.00 |
Kohinoor Energy |
9.10 |
-.15 |
9.10 |
9.10 |
1,000.00 |
Maple Leaf Elec |
5.05 |
.00 |
.00 |
.00 |
.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
17.00 |
.00 |
17.00 |
16.50 |
1,500.00 |
Southern Elect. |
6.90 |
-.25 |
7.20 |
6.90 |
76,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
