| November 7, 2001 | Wednesday | Shaba’an 20, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
39.25 |
-.25 |
40.00 |
39.00 |
3,000.00 |
Glaxo Wellcome |
80.00 |
-2.00 |
80.00 |
78.00 |
3,200.00 |
Highnoon Lab. |
12.50 |
.00 |
12.50 |
12.40 |
1,500.00 |
Knoll Pharma. |
66.00 |
1.50 |
66.25 |
61.50 |
52,500.00 |
Otsuka Pak |
11.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
370.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
19.50 |
.00 |
.00 |
.00 |
.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.10 |
-.15 |
14.20 |
14.00 |
3,000.00 |
Wyeth Pak.*** |
199.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
