| November 7, 2001 | Wednesday | Shaba’an 20, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
13.10 |
-.70 |
13.50 |
13.10 |
21,500.00 |
ENGRO-NOV |
52.20 |
-2.30 |
54.50 |
52.20 |
128,000.00 |
HUBC-NOV |
20.75 |
-.10 |
21.20 |
20.65 |
5,781,500.00 |
MCBL-NOV |
22.85 |
-.95 |
23.50 |
22.85 |
12,500.00 |
NISM-NOV |
14.05 |
-.70 |
14.05 |
14.05 |
1,000.00 |
PTC-NOV |
17.40 |
-.20 |
17.70 |
17.30 |
802,500.00 |
SNGP-NOV |
10.15 |
-.45 |
10.40 |
10.10 |
118,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
