| November 7, 2001 | Wednesday | Shaba’an 20, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
13.10 |
-.10 |
13.30 |
13.10 |
48,000.00 |
Bank AL-Habib |
15.25 |
.00 |
15.50 |
15.15 |
5,000.00 |
Bank of Punjab |
7.75 |
-.35 |
8.10 |
7.70 |
324,000.00 |
Bolan Bank |
3.25 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
8.20 |
.15 |
8.20 |
8.05 |
14,500.00 |
KASB & CO. |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
22.30 |
-.95 |
23.30 |
22.20 |
1,298,500.00 |
Metropolitan Bk |
17.50 |
.00 |
17.50 |
17.50 |
2,500.00 |
PICIC Comm Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Platinum Bank |
4.10 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
3.90 |
-.10 |
3.90 |
3.90 |
5,000.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.40 |
.00 |
13.40 |
13.40 |
1,000.00 |
Union Bank |
5.75 |
-.05 |
5.75 |
5.75 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
