| November 7, 2001 | Wednesday | Shaba’an 20, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.25 |
-.15 |
3.40 |
3.25 |
30,000.00 |
BoC (Pak) |
87.55 |
-2.45 |
87.55 |
87.55 |
600.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
98.50 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
44.85 |
-2.35 |
47.60 |
44.85 |
4,418,200.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.80 |
.00 |
1.80 |
1.80 |
20,000.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.65 |
-.15 |
3.70 |
3.65 |
56,900.00 |
Sitara Chemical |
45.25 |
-.65 |
45.25 |
45.25 |
500.00 |
Wah-Noble |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
