| November 7, 2001 | Wednesday | Shaba’an 20, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
17.00 |
.00 |
17.00 |
16.95 |
29,500.00 |
D.G.Khan |
4.90 |
-.25 |
5.10 |
4.90 |
141,000.00 |
Dadabhoy Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
24.90 |
.00 |
24.90 |
24.90 |
100.00 |
Dandot Cement |
4.10 |
-.10 |
4.10 |
4.10 |
2,000.00 |
Essa Cement |
7.80 |
-.40 |
7.80 |
7.80 |
500.00 |
Fauji Cement |
2.75 |
.00 |
2.75 |
2.75 |
10,000.00 |
Fecto Cement |
6.35 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
17.75 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
6.70 |
-.10 |
6.80 |
6.70 |
36,500.00 |
Maple Leaf |
3.20 |
-.05 |
3.25 |
3.20 |
6,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
2.00 |
.00 |
2.00 |
2.00 |
2,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
