| November 7, 2001 | Wednesday | Shaba’an 20, 1422 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
6.75 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
15.70 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
3.30 |
-.15 |
3.30 |
3.30 |
1,000.00 |
Pak Telephone |
4.35 |
-.20 |
4.35 |
4.35 |
500.00 |
PEL Appliances |
4.25 |
-.20 |
4.25 |
4.25 |
100.00 |
Phillips. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
150.00 |
20.00 |
150.00 |
150.00 |
100.00 |
Singer Pak |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
