| November 4, 2001 | Sunday | Shaba’an 17, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
18.15 |
.60 |
18.25 |
17.40 |
56,471,500.00 |
Pak Datacom Ltd |
13.80 |
2.70 |
13.85 |
11.00 |
39,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.30 |
.15 |
10.55 |
9.65 |
280,300.00 |
World Call Ltd. |
14.25 |
-.55 |
14.55 |
14.15 |
273,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
