| November 4, 2001 | Sunday | Shaba’an 17, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
109.10 |
3.05 |
111.00 |
104.35 |
9,237,500.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
195.00 |
-.95 |
198.50 |
195.00 |
24,400.00 |
Sui Northern |
10.95 |
.15 |
11.15 |
10.55 |
4,686,500.00 |
Sui South Gas |
11.60 |
.00 |
11.95 |
11.60 |
258,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
