| November 4, 2001 | Sunday | Shaba’an 17, 1422 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
6.20 |
.00 |
.00 |
.00 |
.00 |
AL-Faysal Bank |
10.20 |
-.05 |
10.40 |
10.20 |
19,000.00 |
AL-Mal Sec. |
2.40 |
.00 |
.00 |
.00 |
.00 |
AL-Meezan Inv.B |
10.80 |
.00 |
.00 |
.00 |
.00 |
AL-Towfeek Bank |
1.65 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
75.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
4.90 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
BSJS & Co. |
36.10 |
-1.90 |
36.10 |
36.10 |
500.00 |
Crescent Bank |
4.70 |
.05 |
4.70 |
4.65 |
4,500.00 |
Escorts Bank |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
2.50 |
.00 |
.00 |
.00 |
.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
9.25 |
.20 |
9.25 |
8.70 |
2,500.00 |
Int’L Inv.& Fin |
2.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
.85 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
20.05 |
.00 |
.00 |
.00 |
.00 |
Orix Inv.Bank |
7.40 |
-.05 |
7.40 |
7.40 |
1,000.00 |
P.D.G.House |
.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
14.15 |
1.15 |
14.25 |