| November 4, 2001 | Sunday | Shaba’an 17, 1422 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
7.95 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
26.50 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.55 |
-.10 |
3.60 |
3.50 |
46,500.00 |
BoC (Pak) |
90.00 |
.00 |
90.00 |
89.10 |
800.00 |
Buxly Paints |
6.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoli |
98.50 |
.00 |
.00 |
.00 |
.00 |
Cyanamid Pak.*** |
199.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
49.35 |
-1.50 |
52.45 |
48.50 |
6,297,600.00 |
Leiner Gelatine |
7.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.80 |
.05 |
1.80 |
1.80 |
10,000.00 |
Pak Gum |
25.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
3.95 |
-.15 |
4.10 |
3.90 |
150,500.00 |
Sardar Chemical |
2.30 |
.00 |
2.30 |
2.30 |
1,000.00 |
Sitara Chemical |
45.90 |
.65 |
45.90 |
45.90 |
1,000.00 |
Wah-Noble |
37.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
