| November 3, 2001 | Saturday | Shaba’an 16, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
13.40 |
.20 |
13.95 |
13.30 |
114,000.00 |
Bank AL-Habib |
15.30 |
-.10 |
15.35 |
15.30 |
3,000.00 |
Bank of Punjab |
8.50 |
-.05 |
8.75 |
8.40 |
568,500.00 |
Bolan Bank |
3.20 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
8.20 |
.20 |
8.25 |
8.05 |
36,500.00 |
KASB & CO. |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
24.05 |
-.20 |
24.65 |
23.70 |
1,860,000.00 |
Metropolitan Bk |
17.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Platinum Bank |
4.10 |
-.10 |
4.10 |
4.10 |
500.00 |
Prime Comm.Bank |
4.10 |
.10 |
4.10 |
4.00 |
4,500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.25 |
-.25 |
13.25 |
13.25 |
7,000.00 |
Union Bank |
5.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
