Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
17.00 |
.00 |
17.00 |
17.00 |
6,500.00 |
D.G.Khan |
5.40 |
.15 |
5.45 |
5.35 |
50,500.00 |
Dadabhoy Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
24.90 |
2.80 |
24.90 |
23.90 |
400.00 |
Dandot Cement |
4.25 |
.00 |
4.25 |
4.25 |
1,000.00 |
Essa Cement |
8.60 |
-.45 |
8.60 |
8.60 |
500.00 |
Fauji Cement |
2.75 |
-.10 |
2.75 |
2.75 |
1,000.00 |
Fecto Cement |
6.35 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
17.75 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
6.90 |
.00 |
7.00 |
6.85 |
71,000.00 |
Maple Leaf |
3.40 |
.05 |
3.40 |
3.25 |
9,500.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
 Contributions Privacy Policy © DAWN Group of Newspapers, 2005 |