| November 2, 2001 | Friday | Shaba’an 15, 1422 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
17.55 |
-.45 |
18.15 |
17.45 |
72,769,000.00 |
Pak Datacom Ltd |
11.10 |
.10 |
11.25 |
11.00 |
4,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
10.15 |
-.50 |
10.75 |
10.15 |
139,500.00 |
World Call Ltd. |
14.15 |
-.65 |
15.10 |
14.10 |
585,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
