| November 2, 2001 | Friday | Shaba’an 15, 1422 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
39.25 |
-.65 |
40.10 |
39.25 |
2,000.00 |
Glaxo Wellcome |
78.00 |
3.00 |
80.00 |
75.00 |
1,100.00 |
Highnoon Lab. |
12.25 |
.05 |
13.00 |
12.10 |
15,500.00 |
Knoll Pharma. |
64.25 |
-.75 |
65.75 |
64.25 |
36,000.00 |
Otsuka Pak |
11.40 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
375.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
19.00 |
.00 |
19.25 |
19.00 |
7,000.00 |
S. K. & F |
90.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.25 |
-.05 |
14.60 |
14.25 |
16,000.00 |
Wyeth Pak.*** |
200.00 |
1.00 |
200.00 |
200.00 |
120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
