| November 2, 2001 | Friday | Shaba’an 15, 1422 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
57.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
106.05 |
-5.55 |
111.00 |
106.05 |
5,337,700.00 |
Shell LPG Gas |
110.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
194.00 |
-9.50 |
202.05 |
194.00 |
19,300.00 |
Sui Northern |
10.80 |
-.55 |
11.40 |
10.80 |
3,851,000.00 |
Sui South Gas |
11.60 |
-.40 |
12.10 |
11.55 |
335,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
