| November 2, 2001 | Friday | Shaba’an 15, 1422 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-NOV |
14.60 |
-.60 |
15.05 |
14.60 |
33,500.00 |
ENGRO-NOV |
55.30 |
-.65 |
57.50 |
55.30 |
90,000.00 |
FFCJ-NOV |
3.70 |
-.10 |
3.70 |
3.70 |
9,000.00 |
FFCL-NOV |
41.00 |
-.45 |
42.00 |
41.00 |
22,500.00 |
HUBC-NOV |
21.40 |
-.25 |
22.10 |
21.20 |
1,741,000.00 |
MCBL-NOV |
25.00 |
-.75 |
25.00 |
25.00 |
1,000.00 |
NISM-NOV |
15.75 |
-.60 |
15.80 |
15.50 |
21,500.00 |
PTC-NOV |
17.75 |
-.45 |
18.40 |
17.65 |
1,791,500.00 |
SNGP-NOV |
10.70 |
-.65 |
11.40 |
10.70 |
162,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
