| November 2, 2001 | Friday | Shaba’an 15, 1422 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
13.20 |
-.20 |
13.50 |
13.20 |
56,500.00 |
Bank of Punjab |
8.55 |
-.40 |
9.00 |
8.55 |
399,500.00 |
Bank AL-Habib |
15.40 |
-.40 |
15.55 |
15.40 |
31,000.00 |
Bolan Bank |
3.20 |
.05 |
3.25 |
3.20 |
4,000.00 |
Faysal Bank |
8.00 |
-.40 |
8.60 |
8.00 |
427,500.00 |
KASB & CO. |
11.50 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
24.25 |
-1.25 |
25.60 |
24.25 |
2,082,000.00 |
Metropolitan Bk |
17.00 |
.00 |
.00 |
.00 |
.00 |
PICIC Comm Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Platinum Bank |
4.20 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
4.00 |
.00 |
4.05 |
4.00 |
3,500.00 |
Prud.Com.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
13.50 |
.00 |
13.50 |
13.50 |
2,000.00 |
Union Bank |
5.80 |
-.20 |
6.00 |
5.80 |
15,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
