| November 2, 2001 | Friday | Shaba’an 15, 1422 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Bestway Cement |
10.75 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
17.00 |
-.05 |
17.45 |
17.00 |
13,000.00 |
D.G.Khan |
5.25 |
-.25 |
5.65 |
5.25 |
191,500.00 |
Dadabhoy Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
22.10 |
2.10 |
22.10 |
22.10 |
500.00 |
Dandot Cement |
4.25 |
.15 |
4.25 |
4.20 |
4,000.00 |
Essa Cement |
9.05 |
-.45 |
9.05 |
9.05 |
500.00 |
Fecto Cement |
6.35 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
17.75 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
6.90 |
-.25 |
7.15 |
6.80 |
244,500.00 |
Maple Leaf |
3.35 |
-.05 |
3.45 |
3.35 |
7,000.00 |
Mustehkam Cemen |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
1.85 |
.15 |
1.85 |
1.80 |
5,500.00 |
Zeal Pak |
13.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
