| November 2, 2001 | Friday | Shaba’an 15, 1422 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
6.75 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
15.70 |
-2.00 |
15.70 |
15.70 |
.00 |
PEL Appliances |
4.65 |
-.20 |
4.65 |
4.65 |
500.00 |
Phillips. |
75.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.00 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
128.00 |
2.00 |
128.00 |
127.95 |
900.00 |
Singer Pak |
15.50 |
.55 |
15.50 |
15.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
